Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:03:101 4951 141,001 4941 146,001 4441 149,007441 150,001001 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:101 4951 141,001 4941 146,001 4441 149,007441 150,001001 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:034 6441 146,004 5941 149,003 8941 150,003 2501 151,003 1501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:034 6441 146,004 5941 149,003 8941 150,003 2501 151,003 1501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:035 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:035 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:02:025 5941 149,004 8941 150,004 2501 151,004 1501 152,001001 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:02:025 5941 149,004 8941 150,004 2501 151,004 1501 152,001001 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:315 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:305 5541 146,005 5041 149,004 8041 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:135 5541 146,005 5041 149,004 8041 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:59:451 5091 149,008091 150,001551 151,00551 152,0051 154,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:57:548291 150,001751 151,00751 152,00251 154,00201 155,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:57:488291 150,001751 151,00751 152,00251 154,00201 155,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:57:158191 150,001651 151,00651 152,00151 154,00101 155,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:56:438291 150,001751 151,00751 152,00151 154,00101 155,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:56:431 5191 149,008191 150,001651 151,00651 152,0051 154,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:56:111 5191 149,008191 150,001651 151,00651 152,0051 154,001 155,00401 159,001201 164,001501 165,002701 170,00387
18.06.2026 15:55:121 5191 149,008191 150,001651 151,00651 152,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00397
18.06.2026 15:54:101 5091 149,008091 150,001551 151,00551 152,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00397
18.06.2026 15:53:111 5091 149,008091 150,001551 151,00551 152,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00317
18.06.2026 15:53:101 5091 146,001 4591 149,007591 150,001051 151,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00317
18.06.2026 15:52:181 5891 146,001 5391 149,007591 150,001051 151,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00317
18.06.2026 15:52:181 5891 146,001 5391 149,007591 150,001051 151,0051 154,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:52:181 5891 146,001 5391 149,007591 150,001051 151,0051 154,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:52:181 7391 149,009591 150,003051 151,002051 154,002001 155,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:52:189691 150,003151 151,002151 154,002101 155,00101 156,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:51:433351 151,002351 154,002301 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:51:302851 151,002351 154,002301 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:50:078891 150,002351 154,002301 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:49:528391 150,002351 154,002301 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:48:268891 150,002851 154,002801 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:48:268891 150,002851 154,002801 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:48:078891 150,002851 154,002801 155,00301 156,00201 158,001 159,00901 164,001201 165,002401 170,002771 179,00357
18.06.2026 15:48:078891 150,002851 154,002801 155,00301 156,00201 158,001 164,00301 165,001501 170,001871 179,002671 190,00967
18.06.2026 15:47:002951 154,002901 155,00401 156,00301 158,00101 159,001 164,00301 165,001501 170,001871 179,002671 190,00967
18.06.2026 15:45:578891 150,002851 154,002801 155,00301 156,00201 158,001 164,00301 165,001501 170,001871 179,002671 190,00967
18.06.2026 15:44:448891 150,002851 154,002801 155,00301 156,00201 158,001 164,00501 165,001701 170,002071 179,002871 190,00987
18.06.2026 15:44:421 6491 149,008691 150,002651 154,002601 155,00101 156,001 164,00501 165,001701 170,002071 179,002871 190,00987
18.06.2026 15:44:261 6491 149,008691 150,002651 154,002601 155,00101 156,001 164,00501 165,001701 170,002071 179,002871 191,00297
18.06.2026 15:42:341 6491 149,008691 150,002651 154,002601 155,00101 156,001 164,00501 165,001701 179,002501 191,002601 194,00270
18.06.2026 15:42:021 6491 149,008691 150,002651 154,002601 155,00101 156,001 164,00501 165,001701 179,002501 180,009501 191,00960
18.06.2026 15:41:351 6491 149,008691 150,002651 154,002601 155,00101 156,001 162,002001 164,002501 165,003701 179,004501 180,001 150
18.06.2026 15:41:318821 150,002781 154,002731 155,00231 156,00131 160,001 162,002001 164,002501 165,003701 179,004501 180,001 150
18.06.2026 15:41:268821 150,002781 154,002731 155,00231 156,00131 160,001 162,002001 165,003201 179,004001 180,001 1001 191,001 110
18.06.2026 15:41:106821 150,00781 154,00731 155,00231 156,00131 160,001 162,002001 165,003201 179,004001 180,001 1001 191,001 110
18.06.2026 15:41:106821 150,00781 154,00731 155,00231 156,00131 160,001 162,002001 165,003201 179,004001 180,001 1001 191,001 110